시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,580	50	+ 1.42%	27,700	98
09:29	3,580	50	+ 1.42%	27,690	98
09:28	3,580	50	+ 1.42%	27,352	97
09:27	3,570	40	+ 1.13%	27,334	97
09:26	3,575	45	+ 1.28%	24,580	87
09:25	3,580	50	+ 1.42%	24,065	86
09:24	3,575	45	+ 1.28%	24,024	85
09:23	3,585	55	+ 1.56%	22,353	79
09:22	3,585	55	+ 1.56%	22,231	79
09:21	3,580	50	+ 1.42%	21,823	77