시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	3,555	25	+ 0.71%	32,615	116
09:39	3,560	30	+ 0.85%	32,559	116
09:38	3,565	35	+ 0.99%	31,737	113
09:37	3,555	25	+ 0.71%	31,626	112
09:36	3,570	40	+ 1.13%	31,426	112
09:35	3,575	45	+ 1.28%	28,334	101
09:34	3,575	45	+ 1.28%	28,284	101
09:33	3,575	45	+ 1.28%	28,279	101
09:32	3,575	45	+ 1.28%	28,100	100
09:31	3,570	40	+ 1.13%	28,025	100