시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	3,555	25	+ 0.71%	34,415	122
09:50	3,550	20	+ 0.57%	34,100	121
09:49	3,555	25	+ 0.71%	34,090	121
09:47	3,560	30	+ 0.85%	34,037	121
09:46	3,565	35	+ 0.99%	34,036	121
09:45	3,560	30	+ 0.85%	33,927	121
09:44	3,560	30	+ 0.85%	33,890	121
09:43	3,550	20	+ 0.57%	33,219	118
09:42	3,550	20	+ 0.57%	33,102	118
09:41	3,555	25	+ 0.71%	32,640	116