시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,540	10	+ 0.28%	36,048	128
10:00	3,540	10	+ 0.28%	36,023	128
09:59	3,550	20	+ 0.57%	35,498	126
09:58	3,545	15	+ 0.43%	35,386	126
09:57	3,550	20	+ 0.57%	35,375	126
09:56	3,550	20	+ 0.57%	35,291	126
09:55	3,545	15	+ 0.43%	35,290	126
09:54	3,545	15	+ 0.43%	35,235	125
09:53	3,545	15	+ 0.43%	35,185	125
09:52	3,550	20	+ 0.57%	34,915	124