시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,545	15	+ 0.43%	37,134	132
10:10	3,545	15	+ 0.43%	37,104	132
10:09	3,545	15	+ 0.43%	37,054	132
10:08	3,540	10	+ 0.28%	37,050	132
10:07	3,545	15	+ 0.43%	36,973	131
10:06	3,550	20	+ 0.57%	36,943	131
10:05	3,540	10	+ 0.28%	36,677	130
10:04	3,535	5	+ 0.14%	36,633	130
10:03	3,540	10	+ 0.28%	36,580	130
10:02	3,540	10	+ 0.28%	36,550	130