시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,550	20	+ 0.57%	40,382	144
10:23	3,550	20	+ 0.57%	40,372	143
10:22	3,550	20	+ 0.57%	40,366	143
10:21	3,550	20	+ 0.57%	40,356	143
10:19	3,550	20	+ 0.57%	40,293	143
10:18	3,535	5	+ 0.14%	38,123	136
10:17	3,540	10	+ 0.28%	37,781	134
10:16	3,540	10	+ 0.28%	37,203	132
10:13	3,540	10	+ 0.28%	37,196	132
10:12	3,545	15	+ 0.43%	37,163	132