시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,540	10	+ 0.28%	80,525	285
15:09	3,540	10	+ 0.28%	80,425	285
15:08	3,540	10	+ 0.28%	80,317	284
15:07	3,535	5	+ 0.14%	80,214	284
15:04	3,535	5	+ 0.14%	80,114	284
15:02	3,535	5	+ 0.14%	80,061	283
14:59	3,530	0	0.00%	79,295	281
14:55	3,530	0	0.00%	79,242	280
14:51	3,530	0	0.00%	79,189	280
14:50	3,535	5	+ 0.14%	79,137	280