시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,535	5	+ 0.14%	47,219	168
10:40	3,535	5	+ 0.14%	47,063	167
10:39	3,535	5	+ 0.14%	41,945	149
10:38	3,535	5	+ 0.14%	40,945	146
10:34	3,540	10	+ 0.28%	40,893	145
10:32	3,545	15	+ 0.43%	40,824	145
10:31	3,540	10	+ 0.28%	40,823	145
10:30	3,540	10	+ 0.28%	40,773	145
10:26	3,550	20	+ 0.57%	40,440	144
10:25	3,545	15	+ 0.43%	40,435	144