시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	3,520	10	- 0.28%	56,311	200
10:55	3,525	5	- 0.14%	56,167	199
10:53	3,535	5	+ 0.14%	56,165	199
10:52	3,525	5	- 0.14%	55,855	198
10:51	3,525	5	- 0.14%	55,847	198
10:49	3,525	5	- 0.14%	55,779	198
10:48	3,525	5	- 0.14%	55,638	197
10:47	3,505	25	- 0.71%	53,581	190
10:46	3,525	5	- 0.14%	49,296	175
10:45	3,525	5	- 0.14%	48,893	174