시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	3,545	15	+ 0.43%	61,360	217
11:42	3,530	0	0.00%	60,457	214
11:40	3,530	0	0.00%	60,427	214
11:39	3,530	0	0.00%	60,416	214
11:38	3,525	5	- 0.14%	60,386	214
11:37	3,530	0	0.00%	60,333	214
11:36	3,530	0	0.00%	60,293	214
11:35	3,530	0	0.00%	60,273	214
11:34	3,530	0	0.00%	60,267	214
11:30	3,535	5	+ 0.14%	60,027	213