시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	3,525	5	- 0.14%	64,705	229
12:12	3,520	10	- 0.28%	64,685	229
12:10	3,525	5	- 0.14%	64,632	229
12:08	3,515	15	- 0.43%	63,797	226
12:07	3,520	10	- 0.28%	63,744	226
12:05	3,520	10	- 0.28%	63,743	226
12:04	3,520	10	- 0.28%	63,742	226
12:03	3,520	10	- 0.28%	63,675	226
12:00	3,520	10	- 0.28%	63,674	226
11:58	3,520	10	- 0.28%	63,198	224