시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	3,530	0	0.00%	66,508	236
12:25	3,530	0	0.00%	66,498	236
12:24	3,530	0	0.00%	66,444	235
12:21	3,530	0	0.00%	66,419	235
12:20	3,530	0	0.00%	66,326	235
12:19	3,530	0	0.00%	66,206	235
12:18	3,530	0	0.00%	65,981	234
12:17	3,525	5	- 0.14%	65,726	233
12:15	3,530	0	0.00%	65,725	233
12:14	3,530	0	0.00%	64,793	230