시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,525	5	- 0.14%	69,079	245
12:36	3,530	0	0.00%	67,500	239
12:35	3,530	0	0.00%	67,490	239
12:34	3,525	5	- 0.14%	67,358	239
12:33	3,530	0	0.00%	67,305	238
12:32	3,530	0	0.00%	67,135	238
12:31	3,530	0	0.00%	67,131	238
12:30	3,520	10	- 0.28%	67,124	238
12:29	3,535	5	+ 0.14%	67,072	238
12:28	3,535	5	+ 0.14%	67,069	238