시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,540	10	+ 0.28%	69,758	247
12:47	3,540	10	+ 0.28%	69,747	247
12:46	3,540	10	+ 0.28%	69,613	247
12:45	3,535	5	+ 0.14%	69,575	246
12:43	3,535	5	+ 0.14%	69,554	246
12:42	3,535	5	+ 0.14%	69,322	246
12:41	3,545	15	+ 0.43%	69,313	245
12:40	3,535	5	+ 0.14%	69,263	245
12:39	3,530	0	0.00%	69,173	245
12:38	3,525	5	- 0.14%	69,153	245