시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	20,450	2,170	+ 11.87%	134,301	2,697
14:08	20,450	2,170	+ 11.87%	134,290	2,697
14:07	20,300	2,020	+ 11.05%	134,277	2,697
14:06	20,400	2,120	+ 11.60%	132,544	2,661
14:05	20,350	2,070	+ 11.32%	131,960	2,649
14:04	20,000	1,720	+ 9.41%	129,322	2,596
14:03	20,150	1,870	+ 10.23%	128,649	2,583
14:02	20,200	1,920	+ 10.50%	128,090	2,571
14:01	20,250	1,970	+ 10.78%	127,835	2,566
14:00	20,350	2,070	+ 11.32%	127,773	2,565