시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	20,800	2,520	+ 13.79%	139,675	2,808
14:18	20,650	2,370	+ 12.97%	138,372	2,781
14:17	20,650	2,370	+ 12.97%	138,328	2,780
14:16	20,600	2,320	+ 12.69%	138,256	2,779
14:15	20,700	2,420	+ 13.24%	138,104	2,776
14:14	20,800	2,520	+ 13.79%	137,339	2,760
14:13	20,550	2,270	+ 12.42%	135,245	2,717
14:12	20,500	2,220	+ 12.14%	135,110	2,714
14:11	20,500	2,220	+ 12.14%	135,046	2,712
14:10	20,450	2,170	+ 11.87%	135,034	2,712