시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,450	2,170	+ 11.87%	142,000	2,856
14:29	20,450	2,170	+ 11.87%	141,976	2,856
14:28	20,400	2,120	+ 11.60%	141,714	2,850
14:26	20,350	2,070	+ 11.32%	141,691	2,850
14:25	20,450	2,170	+ 11.87%	141,585	2,848
14:24	20,400	2,120	+ 11.60%	141,196	2,840
14:23	20,550	2,270	+ 12.42%	140,622	2,828
14:22	20,500	2,220	+ 12.14%	140,605	2,828
14:21	20,600	2,320	+ 12.69%	140,210	2,819
14:20	20,500	2,220	+ 12.14%	140,022	2,816