시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,450	2,170	+ 11.87%	143,516	2,887
14:39	20,450	2,170	+ 11.87%	143,442	2,886
14:38	20,450	2,170	+ 11.87%	143,418	2,885
14:37	20,650	2,370	+ 12.97%	143,358	2,884
14:36	20,400	2,120	+ 11.60%	143,334	2,883
14:35	20,500	2,220	+ 12.14%	143,315	2,883
14:34	20,450	2,170	+ 11.87%	142,279	2,862
14:33	20,500	2,220	+ 12.14%	142,269	2,862
14:32	20,550	2,270	+ 12.42%	142,238	2,861
14:31	20,450	2,170	+ 11.87%	142,142	2,859