시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,250	1,970	+ 10.78%	148,644	2,991
14:49	20,200	1,920	+ 10.50%	148,496	2,988
14:48	20,150	1,870	+ 10.23%	147,646	2,970
14:47	20,150	1,870	+ 10.23%	147,406	2,966
14:46	20,250	1,970	+ 10.78%	147,106	2,960
14:45	20,050	1,770	+ 9.68%	146,026	2,938
14:44	20,300	2,020	+ 11.05%	143,979	2,897
14:43	20,400	2,120	+ 11.60%	143,888	2,895
14:42	20,350	2,070	+ 11.32%	143,739	2,892
14:41	20,400	2,120	+ 11.60%	143,640	2,890