시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,570	290	+ 1.59%	6,270	117
09:05	18,540	260	+ 1.42%	3,149	59
09:04	18,490	210	+ 1.15%	2,857	53
09:03	18,500	220	+ 1.20%	2,668	50
09:02	18,560	280	+ 1.53%	2,560	48
09:01	18,580	300	+ 1.64%	2,536	47
09:00	18,600	320	+ 1.75%	1,794	34