시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	19,100	820	+ 4.49%	12,240	230
09:15	19,150	870	+ 4.76%	11,031	207
09:14	18,980	700	+ 3.83%	10,290	193
09:13	18,960	680	+ 3.72%	9,816	184
09:12	19,060	780	+ 4.27%	9,786	183
09:11	19,080	800	+ 4.38%	9,388	175
09:10	18,950	670	+ 3.67%	8,450	158
09:09	18,780	500	+ 2.74%	7,640	142
09:08	18,810	530	+ 2.90%	7,285	136
09:07	18,680	400	+ 2.19%	6,685	124