시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	19,330	1,050	+ 5.74%	18,346	348
09:25	19,310	1,030	+ 5.64%	18,114	344
09:24	19,410	1,130	+ 6.18%	17,857	339
09:23	19,450	1,170	+ 6.40%	17,711	336
09:22	19,460	1,180	+ 6.46%	17,417	330
09:21	19,370	1,090	+ 5.96%	15,966	302
09:20	19,360	1,080	+ 5.91%	13,986	264
09:19	19,300	1,020	+ 5.58%	13,510	254
09:18	19,330	1,050	+ 5.74%	13,212	249
09:17	19,190	910	+ 4.98%	12,614	237