시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	19,370	1,090	+ 5.96%	23,817	454
09:35	19,400	1,120	+ 6.13%	23,654	450
09:34	19,410	1,130	+ 6.18%	23,453	447
09:33	19,400	1,120	+ 6.13%	23,283	443
09:32	19,440	1,160	+ 6.35%	23,113	440
09:31	19,440	1,160	+ 6.35%	22,851	435
09:30	19,320	1,040	+ 5.69%	21,685	412
09:29	19,230	950	+ 5.20%	21,208	403
09:28	19,180	900	+ 4.92%	20,201	384
09:27	19,210	930	+ 5.09%	19,142	363