시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	19,600	1,320	+ 7.22%	28,828	551
09:45	19,550	1,270	+ 6.95%	28,482	544
09:44	19,500	1,220	+ 6.67%	27,953	534
09:43	19,470	1,190	+ 6.51%	26,781	511
09:42	19,460	1,180	+ 6.46%	26,650	509
09:41	19,460	1,180	+ 6.46%	26,558	507
09:40	19,460	1,180	+ 6.46%	25,569	488
09:39	19,370	1,090	+ 5.96%	24,433	466
09:38	19,370	1,090	+ 5.96%	24,372	464
09:37	19,370	1,090	+ 5.96%	24,324	463