시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	19,650	1,370	+ 7.50%	32,952	632
09:55	19,650	1,370	+ 7.50%	32,898	631
09:54	19,760	1,480	+ 8.10%	32,216	618
09:53	19,800	1,520	+ 8.32%	31,505	604
09:52	19,730	1,450	+ 7.93%	31,092	596
09:51	19,710	1,430	+ 7.82%	30,603	586
09:50	19,680	1,400	+ 7.66%	30,434	583
09:49	19,650	1,370	+ 7.50%	29,702	568
09:48	19,640	1,360	+ 7.44%	29,512	565
09:47	19,710	1,430	+ 7.82%	29,339	561