시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	19,900	1,620	+ 8.86%	39,250	758
10:05	19,760	1,480	+ 8.10%	38,909	751
10:04	19,800	1,520	+ 8.32%	38,596	745
10:03	19,810	1,530	+ 8.37%	38,241	738
10:02	19,830	1,550	+ 8.48%	38,113	735
10:01	19,810	1,530	+ 8.37%	37,723	728
10:00	20,100	1,820	+ 9.96%	36,466	703
09:59	19,980	1,700	+ 9.30%	35,018	673
09:58	19,700	1,420	+ 7.77%	33,152	636
09:57	19,640	1,360	+ 7.44%	33,000	633