시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	20,300	2,020	+ 11.05%	54,876	1,076
10:17	20,400	2,120	+ 11.60%	53,479	1,047
10:16	20,450	2,170	+ 11.87%	52,165	1,021
10:13	20,650	2,370	+ 12.97%	47,648	928
10:12	20,450	2,170	+ 11.87%	44,708	868
10:11	20,150	1,870	+ 10.23%	42,320	820
10:10	20,100	1,820	+ 9.96%	41,583	805
10:09	20,000	1,720	+ 9.41%	41,308	799
10:08	20,150	1,870	+ 10.23%	40,506	783
10:07	20,150	1,870	+ 10.23%	40,344	780