시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	20,550	2,270	+ 12.42%	65,486	1,290
10:27	20,350	2,070	+ 11.32%	63,124	1,242
10:26	20,300	2,020	+ 11.05%	63,066	1,241
10:25	20,200	1,920	+ 10.50%	62,730	1,234
10:24	20,200	1,920	+ 10.50%	61,847	1,216
10:23	20,200	1,920	+ 10.50%	61,749	1,214
10:22	20,150	1,870	+ 10.23%	61,257	1,204
10:21	20,200	1,920	+ 10.50%	59,045	1,160
10:20	20,250	1,970	+ 10.78%	58,389	1,147
10:19	20,200	1,920	+ 10.50%	55,798	1,094