시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,400	2,120	+ 11.60%	150,830	3,035
14:59	20,350	2,070	+ 11.32%	150,791	3,034
14:58	20,400	2,120	+ 11.60%	150,683	3,032
14:57	20,300	2,020	+ 11.05%	150,458	3,028
14:56	20,300	2,020	+ 11.05%	150,393	3,026
14:55	20,400	2,120	+ 11.60%	150,157	3,021
14:54	20,300	2,020	+ 11.05%	149,659	3,011
14:53	20,300	2,020	+ 11.05%	149,573	3,010
14:52	20,300	2,020	+ 11.05%	149,373	3,005
14:51	20,350	2,070	+ 11.32%	149,096	3,000