시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	20,350	2,070	+ 11.32%	72,525	1,434
10:37	20,300	2,020	+ 11.05%	72,319	1,430
10:36	20,350	2,070	+ 11.32%	71,503	1,413
10:35	20,300	2,020	+ 11.05%	71,034	1,404
10:34	20,350	2,070	+ 11.32%	70,387	1,391
10:33	20,300	2,020	+ 11.05%	70,342	1,390
10:32	20,300	2,020	+ 11.05%	70,236	1,388
10:31	20,450	2,170	+ 11.87%	69,357	1,370
10:30	20,500	2,220	+ 12.14%	68,506	1,352
10:29	20,450	2,170	+ 11.87%	68,006	1,342