시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	20,600	2,320	+ 12.69%	79,272	1,572
10:47	20,450	2,170	+ 11.87%	78,103	1,548
10:46	20,450	2,170	+ 11.87%	77,618	1,538
10:45	20,500	2,220	+ 12.14%	77,532	1,537
10:44	20,400	2,120	+ 11.60%	77,059	1,527
10:43	20,400	2,120	+ 11.60%	76,659	1,519
10:42	20,600	2,320	+ 12.69%	75,711	1,500
10:41	20,600	2,320	+ 12.69%	74,712	1,479
10:40	20,650	2,370	+ 12.97%	73,998	1,464
10:39	20,400	2,120	+ 11.60%	72,546	1,434