시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	20,300	2,020	+ 11.05%	90,116	1,795
10:57	20,300	2,020	+ 11.05%	89,658	1,786
10:56	20,500	2,220	+ 12.14%	88,184	1,756
10:55	20,450	2,170	+ 11.87%	88,013	1,753
10:54	20,450	2,170	+ 11.87%	87,900	1,750
10:53	20,550	2,270	+ 12.42%	87,210	1,736
10:52	20,650	2,370	+ 12.97%	85,230	1,695
10:51	20,650	2,370	+ 12.97%	84,360	1,677
10:50	20,650	2,370	+ 12.97%	81,326	1,615
10:49	20,600	2,320	+ 12.69%	80,503	1,598