시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	20,450	2,170	+ 11.87%	91,994	1,834
11:07	20,450	2,170	+ 11.87%	91,933	1,832
11:06	20,350	2,070	+ 11.32%	91,645	1,826
11:05	20,300	2,020	+ 11.05%	91,476	1,823
11:04	20,450	2,170	+ 11.87%	91,094	1,815
11:03	20,350	2,070	+ 11.32%	90,897	1,811
11:02	20,400	2,120	+ 11.60%	90,664	1,807
11:01	20,350	2,070	+ 11.32%	90,592	1,805
11:00	20,350	2,070	+ 11.32%	90,355	1,800
10:59	20,350	2,070	+ 11.32%	90,235	1,798