시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	20,600	2,320	+ 12.69%	95,883	1,913
11:17	20,550	2,270	+ 12.42%	95,755	1,911
11:16	20,600	2,320	+ 12.69%	95,598	1,908
11:15	20,550	2,270	+ 12.42%	95,500	1,905
11:14	20,600	2,320	+ 12.69%	95,364	1,903
11:13	20,600	2,320	+ 12.69%	95,310	1,902
11:12	20,550	2,270	+ 12.42%	95,064	1,897
11:11	20,600	2,320	+ 12.69%	94,585	1,887
11:10	20,500	2,220	+ 12.14%	93,528	1,865
11:09	20,450	2,170	+ 11.87%	92,089	1,836