시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	20,550	2,270	+ 12.42%	97,272	1,942
11:27	20,550	2,270	+ 12.42%	97,074	1,938
11:26	20,550	2,270	+ 12.42%	97,040	1,937
11:25	20,500	2,220	+ 12.14%	96,868	1,934
11:24	20,550	2,270	+ 12.42%	96,720	1,931
11:23	20,550	2,270	+ 12.42%	96,657	1,929
11:22	20,550	2,270	+ 12.42%	96,623	1,929
11:21	20,550	2,270	+ 12.42%	96,498	1,926
11:20	20,550	2,270	+ 12.42%	96,169	1,919
11:19	20,550	2,270	+ 12.42%	96,082	1,917