시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	20,500	2,220	+ 12.14%	99,402	1,985
11:37	20,350	2,070	+ 11.32%	99,178	1,981
11:36	20,350	2,070	+ 11.32%	99,120	1,980
11:35	20,500	2,220	+ 12.14%	98,843	1,974
11:34	20,400	2,120	+ 11.60%	98,732	1,972
11:33	20,400	2,120	+ 11.60%	98,662	1,970
11:32	20,450	2,170	+ 11.87%	97,898	1,955
11:31	20,500	2,220	+ 12.14%	97,741	1,952
11:30	20,550	2,270	+ 12.42%	97,531	1,947
11:29	20,500	2,220	+ 12.14%	97,322	1,943