시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	20,600	2,320	+ 12.69%	100,788	2,014
11:47	20,550	2,270	+ 12.42%	100,736	2,013
11:46	20,550	2,270	+ 12.42%	100,583	2,010
11:45	20,600	2,320	+ 12.69%	100,526	2,008
11:44	20,600	2,320	+ 12.69%	100,467	2,007
11:43	20,600	2,320	+ 12.69%	100,388	2,006
11:42	20,550	2,270	+ 12.42%	99,941	1,996
11:41	20,500	2,220	+ 12.14%	99,671	1,991
11:40	20,400	2,120	+ 11.60%	99,575	1,989
11:39	20,450	2,170	+ 11.87%	99,434	1,986