시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	20,650	2,370	+ 12.97%	107,715	2,157
11:57	20,600	2,320	+ 12.69%	107,624	2,155
11:56	20,600	2,320	+ 12.69%	107,415	2,151
11:55	20,650	2,370	+ 12.97%	106,800	2,138
11:54	20,700	2,420	+ 13.24%	106,505	2,132
11:53	20,700	2,420	+ 13.24%	106,393	2,130
11:52	20,700	2,420	+ 13.24%	105,998	2,122
11:51	20,650	2,370	+ 12.97%	105,584	2,113
11:50	20,700	2,420	+ 13.24%	105,399	2,109
11:49	20,650	2,370	+ 12.97%	102,240	2,044