시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12:18 | 20,150 | 1,870 | + 10.23% | 116,104 | 2,327 |
12:17 | 20,150 | 1,870 | + 10.23% | 115,947 | 2,324 |
12:16 | 20,100 | 1,820 | + 9.96% | 115,908 | 2,323 |
12:15 | 20,100 | 1,820 | + 9.96% | 115,772 | 2,320 |
12:14 | 20,100 | 1,820 | + 9.96% | 115,536 | 2,315 |
12:13 | 20,050 | 1,770 | + 9.68% | 115,089 | 2,306 |
12:12 | 20,150 | 1,870 | + 10.23% | 113,287 | 2,270 |
12:11 | 20,200 | 1,920 | + 10.50% | 112,924 | 2,263 |
12:10 | 20,300 | 2,020 | + 11.05% | 111,049 | 2,225 |
12:09 | 20,250 | 1,970 | + 10.78% | 110,997 | 2,224 |