시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	20,300	2,020	+ 11.05%	118,230	2,370
12:37	20,300	2,020	+ 11.05%	118,182	2,369
12:36	20,250	1,970	+ 10.78%	118,122	2,368
12:35	20,250	1,970	+ 10.78%	117,992	2,365
12:34	20,250	1,970	+ 10.78%	117,988	2,365
12:33	20,250	1,970	+ 10.78%	117,932	2,364
12:32	20,300	2,020	+ 11.05%	117,868	2,362
12:31	20,300	2,020	+ 11.05%	117,866	2,362
12:30	20,250	1,970	+ 10.78%	117,813	2,361
12:29	20,200	1,920	+ 10.50%	117,721	2,359