시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,450	2,170	+ 11.87%	125,679	2,522
13:18	20,600	2,320	+ 12.69%	125,081	2,510
13:17	20,600	2,320	+ 12.69%	124,997	2,508
13:16	20,550	2,270	+ 12.42%	124,848	2,505
13:15	20,600	2,320	+ 12.69%	124,767	2,504
13:14	20,600	2,320	+ 12.69%	124,751	2,503
13:13	20,450	2,170	+ 11.87%	124,652	2,501
13:12	20,550	2,270	+ 12.42%	124,429	2,497
13:11	20,600	2,320	+ 12.69%	123,043	2,468
13:10	20,650	2,370	+ 12.97%	122,947	2,466