시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,350	2,070	+ 11.32%	126,756	2,544
13:38	20,400	2,120	+ 11.60%	126,750	2,544
13:37	20,300	2,020	+ 11.05%	126,735	2,544
13:36	20,350	2,070	+ 11.32%	126,709	2,543
13:35	20,400	2,120	+ 11.60%	126,688	2,543
13:34	20,300	2,020	+ 11.05%	126,675	2,543
13:33	20,300	2,020	+ 11.05%	126,630	2,542
13:32	20,350	2,070	+ 11.32%	126,535	2,540
13:31	20,350	2,070	+ 11.32%	126,478	2,539
13:30	20,400	2,120	+ 11.60%	126,449	2,538