시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	20,350	2,070	+ 11.32%	127,418	2,558
13:48	20,450	2,170	+ 11.87%	127,383	2,557
13:47	20,300	2,020	+ 11.05%	127,309	2,556
13:46	20,350	2,070	+ 11.32%	127,287	2,555
13:45	20,300	2,020	+ 11.05%	127,235	2,554
13:44	20,300	2,020	+ 11.05%	127,226	2,554
13:43	20,400	2,120	+ 11.60%	127,116	2,552
13:42	20,400	2,120	+ 11.60%	127,093	2,551
13:41	20,450	2,170	+ 11.87%	126,909	2,547
13:40	20,400	2,120	+ 11.60%	126,839	2,546