시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,000	350	- 0.81%	193,351	8,298
13:59	42,950	400	- 0.92%	191,954	8,238
13:58	42,950	400	- 0.92%	191,545	8,221
13:57	43,000	350	- 0.81%	191,403	8,215
13:56	42,900	450	- 1.04%	190,663	8,183
13:55	42,950	400	- 0.92%	190,359	8,170
13:54	42,950	400	- 0.92%	189,837	8,147
13:53	42,950	400	- 0.92%	189,654	8,140
13:52	42,950	400	- 0.92%	189,472	8,132
13:51	42,950	400	- 0.92%	188,986	8,111