시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,900	450	- 1.04%	203,693	8,742
14:09	42,950	400	- 0.92%	203,352	8,728
14:08	42,900	450	- 1.04%	202,984	8,712
14:07	42,900	450	- 1.04%	202,771	8,703
14:06	42,850	500	- 1.15%	202,442	8,688
14:05	42,900	450	- 1.04%	201,903	8,665
14:04	42,900	450	- 1.04%	201,808	8,661
14:03	42,900	450	- 1.04%	195,649	8,397
14:02	42,950	400	- 0.92%	193,766	8,316
14:01	42,950	400	- 0.92%	193,456	8,303