시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,800	550	- 1.27%	211,668	9,084
14:29	42,800	550	- 1.27%	211,204	9,064
14:28	42,800	550	- 1.27%	210,930	9,052
14:27	42,800	550	- 1.27%	210,118	9,017
14:26	42,800	550	- 1.27%	209,768	9,002
14:25	42,800	550	- 1.27%	209,152	8,976
14:24	42,850	500	- 1.15%	208,882	8,965
14:23	42,800	550	- 1.27%	208,567	8,951
14:22	42,800	550	- 1.27%	208,153	8,933
14:21	42,850	500	- 1.15%	207,933	8,924