시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,800	550	- 1.27%	216,774	9,303
14:39	42,850	500	- 1.15%	216,092	9,273
14:38	42,800	550	- 1.27%	215,547	9,250
14:37	42,800	550	- 1.27%	214,876	9,221
14:36	42,850	500	- 1.15%	214,457	9,203
14:35	42,800	550	- 1.27%	213,699	9,171
14:34	42,850	500	- 1.15%	213,456	9,160
14:33	42,850	500	- 1.15%	213,122	9,146
14:32	42,850	500	- 1.15%	212,777	9,131
14:31	42,800	550	- 1.27%	212,112	9,103