시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,800	550	- 1.27%	221,641	9,511
14:49	42,850	500	- 1.15%	221,301	9,496
14:48	42,800	550	- 1.27%	221,037	9,485
14:47	42,800	550	- 1.27%	220,251	9,451
14:46	42,800	550	- 1.27%	219,835	9,434
14:45	42,850	500	- 1.15%	219,498	9,419
14:44	42,800	550	- 1.27%	218,663	9,383
14:43	42,850	500	- 1.15%	218,071	9,358
14:42	42,800	550	- 1.27%	217,352	9,327
14:41	42,800	550	- 1.27%	216,959	9,310