시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,900	450	- 1.04%	13,325	576
09:09	43,050	300	- 0.69%	10,326	447
09:08	43,050	300	- 0.69%	9,716	421
09:07	43,050	300	- 0.69%	9,366	406
09:06	43,100	250	- 0.58%	8,190	355
09:05	43,200	150	- 0.35%	7,742	336
09:04	43,250	100	- 0.23%	7,368	319
09:03	43,100	250	- 0.58%	6,381	277
09:02	43,100	250	- 0.58%	5,784	251
09:01	43,200	150	- 0.35%	5,252	228