시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,950	400	- 0.92%	30,198	1,301
09:29	42,950	400	- 0.92%	29,855	1,286
09:28	43,000	350	- 0.81%	29,359	1,265
09:27	43,000	350	- 0.81%	28,959	1,247
09:26	43,000	350	- 0.81%	27,950	1,204
09:25	43,000	350	- 0.81%	27,534	1,186
09:24	43,000	350	- 0.81%	26,807	1,155
09:23	43,000	350	- 0.81%	26,389	1,137
09:22	43,000	350	- 0.81%	25,839	1,113
09:21	43,000	350	- 0.81%	25,628	1,104